Apple stock price january 2000
The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price. All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Apple Inc. Common Stock (AAPL) Historical Data Get up to 10 years of daily historical stock prices & volumes. 3 Growth Stocks to Buy and Hold for the Next 50 Years Jan 19, 2020; Why Tesla Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. Apple's second stock split occurred on June 21, 2000. At this point, the original 10 share investment would have ballooned to 40 shares of stock, each valued at $101.25 at market close.
Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.
22 May 2019 Apple stock split history: share prices (not split adjusted) since Apple's IPO An investor buys a share in Apple in January 2005, so they have one share worth $77.00. Ahead of the split in May 2000, the stock price was $84. Walmart stock price remained almost stable during 2003 and closed at $52.30 on January 2nd, 2004. Reaching a temporary peak at $61.05 at the end of the Would you have bet big on Apple around the time of its 1980 IPO? and IBM would have fared over the next 20 years following January 1, 1996. version of this demonstration, which compresses two decades of fluctuating stock prices into Would you have dropped your Apple stock years earlier when Steve Jobs died? At market close on February 28, Apple's stock price was $44.88 per share. Unfortunately, the financial crisis of the late 2000's would spell an end to Apple's good
Walmart stock price remained almost stable during 2003 and closed at $52.30 on January 2nd, 2004. Reaching a temporary peak at $61.05 at the end of the
In the face of downward pressure across the board, Appleis stock benefitted from news that Apple had lowered prices at The Apple Store on a number of products. News of the price cuts swept the Mac Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. If you invested in Apple a decade ago, you'd probably be feeling pretty good about it today. According to CNBC calculations, a $1,000 investment in 2008 would be worth more than $7,200 as of May Real time Apple (AAPL) stock price quote, stock graph, news & analysis. Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.
On that date, the price of AAPL's stock was $0.93 per share, adjusted for the following stock splits; 2 for 1 (June 21, 2000), 2 for 1 (February 28, 2005) and 7 for 1 (
14 Feb 2020 Download intraday Apple Inc. (AAPL) prices : 1-minute bars and tick-level data. 3-Jan-2000 Prices are adjusted for splits and dividends 4 Aug 2016 You're totally going back to 1980 to buy Apple stock, right? has—which puts the adjusted initial offering price at closer to 39 cents a share. Utique Share Price, Utique Stock Price, Utique Enterprises Ltd. Stock/Share prices, Apple Finance POM on Jan 17, 2020, Announcement date: Dec 12, 2019. 12 Dec 2013 Accounting for stock splits (there have been three in Apple's history), a lone share of Apple stock purchased in 1980 would today be worth
However, how much is really known about the history of Apple's stock performance below take a look at the average share price movement of Apple per trading session. eventual bursting of the tech bubble in 2000 had on these five session swings. The Market Wrap for February 21: China Drives the Shortened Week.
22 May 2019 Apple stock split history: share prices (not split adjusted) since Apple's IPO An investor buys a share in Apple in January 2005, so they have one share worth $77.00. Ahead of the split in May 2000, the stock price was $84. Walmart stock price remained almost stable during 2003 and closed at $52.30 on January 2nd, 2004. Reaching a temporary peak at $61.05 at the end of the Would you have bet big on Apple around the time of its 1980 IPO? and IBM would have fared over the next 20 years following January 1, 1996. version of this demonstration, which compresses two decades of fluctuating stock prices into Would you have dropped your Apple stock years earlier when Steve Jobs died? At market close on February 28, Apple's stock price was $44.88 per share. Unfortunately, the financial crisis of the late 2000's would spell an end to Apple's good On that date, the price of AAPL's stock was $0.93 per share, adjusted for the following stock splits; 2 for 1 (June 21, 2000), 2 for 1 (February 28, 2005) and 7 for 1 ( 14 Feb 2020 Download intraday Apple Inc. (AAPL) prices : 1-minute bars and tick-level data. 3-Jan-2000 Prices are adjusted for splits and dividends 4 Aug 2016 You're totally going back to 1980 to buy Apple stock, right? has—which puts the adjusted initial offering price at closer to 39 cents a share.
24 Feb 2020 The Apple stock price drop seen earlier in the NY trading session is as a full- fledged support level, formed by previous highs of January 2 – 6,