Apple stock price history 2004
As of this writing (February 26, 2015), the current price of one share of Apple ( AAPL) stock is s historical stock data to answer these kinds of questions. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have Apple shares outstanding history table and chart, presented by -3.65% CAGR Apple Historical Shares Outstanding: +-3.65% CAGR AAPL Stock Price Chart 26 Jan 2017 Someone investing $990 in Apple stock in 1980 would have earned back more On this day, the AAPL stock price went up to $26.13. By the end of 2004, Apple had sold over 10 million iPods and was trading at $32.20. 22 Mar 2017 A big slice of success. CHART TOPPING. Domino's stock has outperformed Google, Facebook, Apple, and Amazon this decade. March 22,
Apple stock price history + stock price today + stock chart + seasonality chart + 2020 2017 2019 2000 2008 2016 2004 2012 2020 Apple Stock Chart (AAPL).
14 Apr 2019 The incredible run of Apple stock has been well-documented along with most of the company's history and ground-breaking products. By the end of 2004, Apple's stock price climbed to $64.40 per share, making an original Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 10, 2020, AAPL Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Visualized another way, below take a look at the average share price movement of Apple per trading session. Note that shares of Apple move between 1% and 5 % 30 Nov 2017 Apple's history shows that, while investing in the stock market can be a risk, if you do it wisely, it can lead to rewards. 10 Aug 2016 Adjusted for splits, Apple stock's historical, millionaire-making return is But the tech giant's stock price today simply doesn't do Apple stock's
Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values.
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. By the end of 2004, Apple’s stock price climbed to $64.40 per share, making an original four share investment worth $257.60. A History Of Apple Stock Increases. Investing Essentials. Cost Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Take a bite out of this Apple: Shares of the iPod seller are up 217 percent in 2004, making Apple far and away the biggest winner in the S&P 500. Most stock quote data provided by BATS
Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.
All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Bulletin. Investor Alert. New York Markets After Hours. Take a bite out of this Apple: Shares of the iPod seller are up 217 percent in 2004, making Apple far and away the biggest winner in the S&P 500. Most stock quote data provided by BATS
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have
5 Oct 2012 he offered this summary of Apple's (AAPL) history as a public company: Steve Jobs co-founded Apple in 1976 and the company went public in 1980 raising about $100 million at a split-adjusted IPO price of $2.75 per share. $400 million ) with the stock approaching $4 per share and annual revenue
Published: Dec 10, 2004 at 12:00AM When, in the course of investing events, you need to find out what a certain stock was trading for at a certain time in the past, you need a historical stock Since 2005, Apple's revenues, profits, and stock price have grown significantly. On May 26, 2010, Apple's stock market value overtook Microsoft's, and Apple's revenues surpassed those of Microsoft in the third quarter of 2010. All Home Depot Inc. historial stock quotes by MarketWatch. View historical HD stock price data to see stock performance over time. Apple stock price target cut to $320 from $350 at CFRA. Apple (AAPL) has 4 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. But the tech giant's stock price today simply doesn't do Apple stock's outperformance over the years justice. After all, Apple has split its stock four times since it went public -- and its last Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to when 20318540 stock was issued.